Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18.2 | 19.39 | 18.2 | 18.61 | 7.1 Million |
| 07 Apr, 2025 | 20.5 | 21.4 | 17.53 | 18.06 | 8.17 Million |
| 03 Apr, 2025 | 20.89 | 22.5 | 20.16 | 21.91 | 9.33 Million |
| 02 Apr, 2025 | 21.85 | 21.85 | 20.98 | 21.62 | 8.94 Million |
| 01 Apr, 2025 | 20.94 | 22.56 | 20.38 | 22.46 | 12.9 Million |
| 31 Mar, 2025 | 22.62 | 23.48 | 20.53 | 21.04 | 12.79 Million |
| 28 Mar, 2025 | 21.0 | 24.49 | 20.7 | 22.8 | 17.49 Million |
| 27 Mar, 2025 | 19.25 | 23.1 | 19.15 | 23.1 | 15.23 Million |
| 26 Mar, 2025 | 19.08 | 19.54 | 19.01 | 19.25 | 2.09 Million |
| 25 Mar, 2025 | 19.47 | 19.8 | 19.01 | 19.23 | 2.35 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031