Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.79 17.29 15.4 16.98 3.46 Million
27 Sep, 2024 14.57 15.58 14.56 15.1 2.36 Million
26 Sep, 2024 13.7 14.55 13.7 14.52 1.73 Million
25 Sep, 2024 13.81 14.08 13.75 13.82 1.3 Million
24 Sep, 2024 13.23 13.67 13.23 13.66 747.09 Thousand
23 Sep, 2024 13.26 13.42 13.21 13.23 268.5 Thousand
20 Sep, 2024 13.53 13.53 13.22 13.3 518.46 Thousand
19 Sep, 2024 13.46 13.67 13.28 13.46 721.57 Thousand
18 Sep, 2024 13.34 13.42 12.91 13.18 543.03 Thousand
13 Sep, 2024 13.5 13.63 13.26 13.27 494.16 Thousand