Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 13.55 13.95 13.44 13.81 910.64 Thousand
23 Aug, 2024 13.46 13.7 13.3 13.64 709.46 Thousand
22 Aug, 2024 13.85 13.85 13.53 13.59 709.46 Thousand
21 Aug, 2024 13.58 13.89 13.5 13.72 723.84 Thousand
20 Aug, 2024 13.84 13.99 13.51 13.58 723.84 Thousand
19 Aug, 2024 13.97 14.07 13.83 13.88 655.52 Thousand
18 Aug, 2024 13.97 14.07 13.83 13.88 567.14 Thousand
16 Aug, 2024 14.07 14.12 13.86 14.0 1.12 Million
15 Aug, 2024 14.06 14.22 13.88 14.01 1.2 Million
14 Aug, 2024 14.32 14.33 14.06 14.08 1.2 Million