Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.02 | 15.12 | 14.78 | 15.1 | 806.51 Thousand |
| 07 May, 2025 | 14.91 | 15.11 | 14.73 | 14.89 | 804.49 Thousand |
| 06 May, 2025 | 14.7 | 14.9 | 14.66 | 14.79 | 1.04 Million |
| 30 Apr, 2025 | 14.55 | 14.85 | 14.55 | 14.7 | 835.3 Thousand |
| 29 Apr, 2025 | 14.32 | 14.68 | 14.12 | 14.5 | 1.06 Million |
| 28 Apr, 2025 | 14.59 | 14.76 | 14.08 | 14.33 | 2.71 Million |
| 25 Apr, 2025 | 15.53 | 15.57 | 15.3 | 15.37 | 1.32 Million |
| 24 Apr, 2025 | 15.5 | 15.88 | 15.4 | 15.41 | 1.81 Million |
| 23 Apr, 2025 | 15.65 | 16.11 | 15.43 | 15.72 | 2.3 Million |
| 22 Apr, 2025 | 16.27 | 16.27 | 15.55 | 15.57 | 2.64 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT