Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.01 14.6 13.85 14.28 1.22 Million
07 Apr, 2025 15.5 15.5 13.23 13.76 2.17 Million
03 Apr, 2025 16.1 16.32 16.06 16.21 895.4 Thousand
02 Apr, 2025 16.25 16.55 16.18 16.33 965.3 Thousand
01 Apr, 2025 16.28 16.33 16.18 16.24 716.2 Thousand
31 Mar, 2025 16.17 16.22 15.96 16.2 763.73 Thousand
28 Mar, 2025 16.39 16.4 16.1 16.25 895 Thousand
27 Mar, 2025 16.46 16.46 16.07 16.32 957.2 Thousand
26 Mar, 2025 16.25 16.52 16.18 16.46 888.18 Thousand
25 Mar, 2025 16.17 16.3 16.13 16.2 1.17 Million