Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.58 20.95 19.95 20.93 1.8 Million
30 Apr, 2024 19.8 20.55 19.71 19.94 1.38 Million
29 Apr, 2024 19.71 20.17 19.67 19.85 841.97 Thousand
26 Apr, 2024 20.02 20.43 19.61 19.7 1.35 Million
25 Apr, 2024 20.3 20.54 19.85 20.14 1.17 Million
24 Apr, 2024 18.98 20.3 18.26 20.07 2.05 Million
23 Apr, 2024 19.0 19.0 18.58 18.98 582.87 Thousand
22 Apr, 2024 19.07 19.36 18.65 18.78 581.59 Thousand
19 Apr, 2024 18.34 19.22 18.21 19.0 1.04 Million
18 Apr, 2024 18.6 18.75 17.84 18.59 1.08 Million