Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.23 21.23 19.21 19.54 4.39 Million
17 May, 2024 21.62 21.71 21.17 21.25 1.25 Million
16 May, 2024 21.6 21.95 21.47 21.62 844.38 Thousand
15 May, 2024 21.72 22.0 21.4 21.65 1.03 Million
14 May, 2024 20.98 21.72 20.81 21.72 1.52 Million
13 May, 2024 20.5 21.27 20.5 21.08 902.84 Thousand
10 May, 2024 21.22 21.33 20.82 20.86 909.29 Thousand
09 May, 2024 21.0 21.39 20.83 21.19 811.57 Thousand
08 May, 2024 20.94 21.35 20.67 21.0 933.21 Thousand
07 May, 2024 21.0 21.38 20.55 20.94 1.22 Million