Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.49 | 15.8 | 14.43 | 15.24 | 2.24 Million |
| 08 Feb, 2024 | 12.69 | 14.64 | 11.9 | 14.42 | 3.3 Million |
| 07 Feb, 2024 | 13.13 | 13.16 | 11.8 | 12.27 | 3.86 Million |
| 06 Feb, 2024 | 11.84 | 13.92 | 11.84 | 13.14 | 2.72 Million |
| 05 Feb, 2024 | 14.87 | 14.95 | 12.89 | 13.29 | 2.58 Million |
| 02 Feb, 2024 | 16.12 | 16.42 | 14.54 | 14.87 | 3.05 Million |
| 01 Feb, 2024 | 16.8 | 16.8 | 15.71 | 16.08 | 2.92 Million |
| 31 Jan, 2024 | 17.56 | 17.8 | 16.65 | 16.85 | 1.94 Million |
| 30 Jan, 2024 | 16.81 | 17.7 | 16.34 | 17.25 | 2.57 Million |
| 29 Jan, 2024 | 18.81 | 18.89 | 16.72 | 16.81 | 3.41 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT