Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19.66 | 19.73 | 18.55 | 18.89 | 2.14 Million |
| 25 Jan, 2024 | 19.9 | 19.9 | 18.87 | 19.63 | 2.84 Million |
| 24 Jan, 2024 | 19.44 | 20.3 | 19.2 | 20.0 | 3.52 Million |
| 23 Jan, 2024 | 19.95 | 19.95 | 19.0 | 19.48 | 3.84 Million |
| 22 Jan, 2024 | 20.76 | 20.76 | 19.39 | 19.7 | 3.9 Million |
| 19 Jan, 2024 | 19.0 | 21.18 | 19.0 | 20.47 | 5.7 Million |
| 18 Jan, 2024 | 19.25 | 20.34 | 18.7 | 19.9 | 6.88 Million |
| 17 Jan, 2024 | 18.36 | 19.8 | 18.36 | 19.14 | 5.2 Million |
| 16 Jan, 2024 | 19.0 | 19.3 | 18.03 | 18.47 | 2.6 Million |
| 15 Jan, 2024 | 19.01 | 19.36 | 18.61 | 18.86 | 2.51 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT