Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ)

CNY 66.18

(-5.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 68.72 73.0 67.4 69.15 9.33 Million
06 May, 2025 68.42 69.3 65.88 68.32 8.76 Million
30 Apr, 2025 70.37 70.92 65.8 66.18 9.85 Million
29 Apr, 2025 63.0 71.8 59.46 70.01 13.31 Million
28 Apr, 2025 59.1 60.5 58.18 59.95 4.48 Million
25 Apr, 2025 60.42 61.4 59.55 60.49 5.32 Million
24 Apr, 2025 58.5 63.56 58.01 60.93 9.75 Million
23 Apr, 2025 51.39 60.36 50.61 58.56 10.07 Million
22 Apr, 2025 48.11 52.67 47.77 50.3 6.54 Million
21 Apr, 2025 45.5 50.0 44.8 49.81 5.13 Million