Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ)
CNY 66.18
(-5.47%)
CNY 66.18
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 64.63 | 64.63 | 62.47 | 62.6 | 270.4 Thousand |
| 20 May, 2025 | 64.63 | 64.86 | 63.12 | 63.21 | 254.7 Thousand |
| 19 May, 2025 | 64.63 | 66.78 | 64.63 | 65.63 | 465.7 Thousand |
| 16 May, 2025 | 64.63 | 69.16 | 64.0 | 66.87 | 5.46 Million |
| 15 May, 2025 | 66.73 | 67.19 | 64.21 | 64.37 | 4.64 Million |
| 14 May, 2025 | 67.62 | 69.5 | 66.51 | 67.2 | 4.95 Million |
| 13 May, 2025 | 67.53 | 69.9 | 65.56 | 67.3 | 4.71 Million |
| 12 May, 2025 | 66.5 | 68.25 | 66.46 | 66.63 | 4.15 Million |
| 09 May, 2025 | 67.21 | 67.99 | 64.4 | 65.39 | 4.85 Million |
| 08 May, 2025 | 68.0 | 70.44 | 66.67 | 67.12 | 6.6 Million |
TALBROAUTO
KAYS
TCBC
FPRUY
NRGN
000912