Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28.45 | 29.46 | 28.03 | 29.05 | 7.99 Million |
| 15 May, 2025 | 27.57 | 29.18 | 27.5 | 28.8 | 8.7 Million |
| 14 May, 2025 | 27.8 | 28.0 | 27.53 | 27.78 | 3.09 Million |
| 13 May, 2025 | 28.33 | 28.47 | 27.71 | 27.96 | 3.9 Million |
| 12 May, 2025 | 28.52 | 28.58 | 28.01 | 28.32 | 5.67 Million |
| 09 May, 2025 | 27.9 | 29.33 | 27.41 | 28.74 | 7.92 Million |
| 08 May, 2025 | 27.8 | 27.97 | 27.41 | 27.9 | 4.38 Million |
| 07 May, 2025 | 26.66 | 28.33 | 26.66 | 28.02 | 7.38 Million |
| 06 May, 2025 | 26.05 | 26.68 | 25.96 | 26.66 | 4.26 Million |
| 30 Apr, 2025 | 25.92 | 26.27 | 25.61 | 25.91 | 3.25 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN