Sigmastar Technology Ltd. (301536.SZ)

CNY 58.55

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 59.9 59.9 56.73 57.52 337.6 Thousand
15 May, 2025 59.9 59.9 57.6 57.6 387.6 Thousand
14 May, 2025 59.9 59.92 59.01 59.65 589.6 Thousand
13 May, 2025 59.9 59.9 58.95 58.97 375.7 Thousand
12 May, 2025 59.9 59.9 58.36 58.63 317 Thousand
09 May, 2025 59.9 59.9 57.57 58.0 4.45 Million
08 May, 2025 59.59 60.35 59.06 60.05 5.02 Million
07 May, 2025 61.44 61.88 58.65 59.31 5.99 Million
06 May, 2025 59.19 60.62 59.19 60.11 8.24 Million
30 Apr, 2025 56.85 59.5 56.39 58.55 6.95 Million