Sigmastar Technology Ltd. (301536.SZ)

CNY 58.55

(4.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 83.94 89.07 82.28 89.07 12.95 Million
27 Dec, 2024 85.89 89.39 83.2 84.2 15.2 Million
26 Dec, 2024 76.0 92.76 75.01 91.18 19.21 Million
25 Dec, 2024 70.12 80.5 70.12 77.3 19.21 Million
24 Dec, 2024 72.99 77.66 69.03 73.1 20.18 Million
23 Dec, 2024 75.48 77.7 68.99 69.94 17.37 Million
20 Dec, 2024 70.98 84.0 69.2 75.5 25.88 Million
19 Dec, 2024 67.39 70.46 65.08 70.46 8.1 Million
18 Dec, 2024 49.55 58.72 47.78 58.72 7.29 Million
17 Dec, 2024 52.54 52.67 48.61 48.93 8.71 Million