Sigmastar Technology Ltd. (301536.SZ)

CNY 58.55

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 44.2 46.17 44.18 46.07 3.3 Million
18 Nov, 2024 45.91 46.93 43.58 44.2 3.71 Million
15 Nov, 2024 47.1 48.47 45.75 45.94 4.36 Million
14 Nov, 2024 49.95 49.95 47.3 47.42 4.54 Million
13 Nov, 2024 51.5 51.51 48.4 49.93 7.39 Million
12 Nov, 2024 50.35 54.88 48.66 52.01 11.09 Million
11 Nov, 2024 49.0 50.77 48.71 50.35 7.57 Million
08 Nov, 2024 49.59 50.99 48.1 48.18 8.12 Million
07 Nov, 2024 48.41 49.92 47.08 49.13 7.56 Million
06 Nov, 2024 46.99 49.47 45.81 48.67 10.97 Million