Sigmastar Technology Ltd. (301536.SZ)
CNY 58.55
(4.29%)
CNY 58.55
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59.2 | 59.84 | 58.3 | 58.5 | 3.71 Million |
| 31 Mar, 2025 | 58.0 | 59.28 | 56.89 | 59.04 | 5.54 Million |
| 28 Mar, 2025 | 62.85 | 62.99 | 57.58 | 59.15 | 11.47 Million |
| 27 Mar, 2025 | 64.59 | 66.26 | 63.8 | 64.87 | 2.32 Million |
| 26 Mar, 2025 | 63.8 | 66.4 | 63.8 | 64.69 | 2.6 Million |
| 25 Mar, 2025 | 67.49 | 67.58 | 63.73 | 63.8 | 3.47 Million |
| 24 Mar, 2025 | 68.88 | 70.48 | 65.4 | 67.71 | 3.47 Million |
| 21 Mar, 2025 | 74.0 | 74.13 | 69.08 | 69.08 | 4 Million |
| 20 Mar, 2025 | 73.53 | 76.5 | 73.3 | 74.13 | 3.68 Million |
| 19 Mar, 2025 | 73.6 | 76.88 | 73.5 | 74.12 | 4.01 Million |
7752
TFPM
0JQZ
NAUKRI
603160
BERI