Sigmastar Technology Ltd. (301536.SZ)

CNY 58.55

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 81.8 86.4 80.46 83.2 10.03 Million
17 Feb, 2025 80.68 82.69 80.51 81.8 6.72 Million
14 Feb, 2025 81.0 82.4 80.04 81.6 6.42 Million
13 Feb, 2025 86.5 86.96 81.6 82.5 10.73 Million
12 Feb, 2025 87.49 91.18 84.11 88.19 12.71 Million
11 Feb, 2025 94.2 97.94 87.99 89.28 20.52 Million
10 Feb, 2025 74.22 89.04 72.01 89.04 10.73 Million
07 Feb, 2025 75.5 78.49 72.72 74.2 11.17 Million
06 Feb, 2025 71.23 76.88 71.2 76.0 10.04 Million
05 Feb, 2025 82.0 82.3 68.98 71.76 11.76 Million