Zhongrui shares (301587.SZ)

CNY 20.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.02 25.4 24.86 25.27 1.75 Million
15 Jul, 2024 25.2 25.7 24.77 25.02 1.8 Million
12 Jul, 2024 25.47 25.88 25.38 25.54 2.53 Million
11 Jul, 2024 25.94 26.32 25.2 25.74 3.78 Million
10 Jul, 2024 24.84 25.32 24.61 24.82 2.62 Million
09 Jul, 2024 24.16 25.18 24.1 25.14 3.26 Million
08 Jul, 2024 25.57 25.9 23.88 24.16 4.2 Million
05 Jul, 2024 27.81 27.83 25.06 25.96 4.4 Million
04 Jul, 2024 29.21 29.68 28.29 28.33 3.37 Million
03 Jul, 2024 29.08 29.72 29.08 29.46 2.23 Million