Adecco Group AG (ADEN.SW)

CHF 21.64

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.82 23.82 23.36 23.52 802.23 Thousand
15 May, 2025 23.72 23.92 23.42 23.78 730.36 Thousand
14 May, 2025 24.48 24.58 23.9 24.0 607.91 Thousand
13 May, 2025 24.46 24.7 24.22 24.48 962.99 Thousand
12 May, 2025 23.66 24.92 23.62 24.48 1.88 Million
09 May, 2025 23.2 23.44 22.78 23.24 1.02 Million
08 May, 2025 21.02 23.24 20.94 23.14 2.85 Million
07 May, 2025 21.02 21.28 20.72 20.72 1.09 Million
06 May, 2025 21.16 21.28 20.58 21.16 1.19 Million
05 May, 2025 21.6 21.6 21.08 21.08 595.81 Thousand