Alcon Inc. (ALC.SW)

CHF 81.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 81.18 81.8 80.62 80.68 519.28 Thousand
02 May, 2025 79.9 81.92 79.86 81.18 1.01 Million
30 Apr, 2025 79.6 80.4 78.5 79.66 1.68 Million
29 Apr, 2025 78.78 79.5 78.78 79.3 525.36 Thousand
28 Apr, 2025 78.6 79.14 78.54 78.72 731.32 Thousand
25 Apr, 2025 78.44 79.2 78.24 78.52 633.63 Thousand
24 Apr, 2025 77.94 78.08 76.86 77.6 924.53 Thousand
23 Apr, 2025 76.92 78.76 76.36 77.94 948.26 Thousand
22 Apr, 2025 75.06 75.74 74.48 75.66 556.71 Thousand
17 Apr, 2025 75.46 76.18 74.64 75.38 977.65 Thousand