Alcon Inc. (ALC.SW)

CHF 81.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 74.54 74.92 74.28 74.56 67.44 Thousand
16 May, 2025 72.92 75.08 72.92 74.88 1.61 Million
15 May, 2025 73.04 73.82 72.12 73.12 1.65 Million
14 May, 2025 73.3 74.44 71.7 73.16 3.39 Million
13 May, 2025 79.34 80.24 78.98 79.2 961.2 Thousand
12 May, 2025 79.94 80.96 79.0 80.06 1.04 Million
09 May, 2025 80.2 80.46 79.78 79.82 577.27 Thousand
08 May, 2025 79.6 79.68 78.72 79.56 708.47 Thousand
07 May, 2025 79.2 79.48 78.04 78.3 827.07 Thousand
06 May, 2025 80.56 80.56 79.22 79.64 630.27 Thousand