Alcon Inc. (ALC.SW)

CHF 81.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.66 67.1 66.56 66.62 440.99 Thousand
06 Nov, 2023 67.1 67.32 66.36 66.68 680.69 Thousand
03 Nov, 2023 66.26 67.04 66.02 67.02 755 Thousand
02 Nov, 2023 66.04 66.66 65.7 65.9 993.02 Thousand
01 Nov, 2023 64.62 65.84 64.2 65.58 855.82 Thousand
31 Oct, 2023 63.7 65.0 63.38 64.82 1.08 Million
30 Oct, 2023 64.08 64.32 62.94 63.16 661.68 Thousand
27 Oct, 2023 62.64 63.32 62.42 63.14 770.45 Thousand
26 Oct, 2023 62.84 63.38 61.98 62.68 940.01 Thousand
25 Oct, 2023 65.22 65.3 63.84 64.62 577.86 Thousand