Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 185.2 185.6 183.8 185.0 32.31 Thousand
22 Apr, 2025 185.6 186.2 184.2 185.6 57.17 Thousand
17 Apr, 2025 183.4 185.8 183.4 185.6 102.14 Thousand
16 Apr, 2025 183.0 184.2 182.4 184.2 35.17 Thousand
15 Apr, 2025 182.2 183.0 181.4 182.4 30.36 Thousand
14 Apr, 2025 183.0 183.0 180.0 182.0 57.31 Thousand
11 Apr, 2025 179.8 182.2 178.8 181.8 46.7 Thousand
10 Apr, 2025 183.0 183.0 177.4 179.4 35.47 Thousand
09 Apr, 2025 176.0 176.8 173.0 176.4 49.01 Thousand
08 Apr, 2025 177.8 179.0 175.2 178.6 37.97 Thousand