Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 188.4 188.4 188.4 188.4 165.00
21 May, 2025 186.6 187.6 186.6 187.0 393.00
20 May, 2025 187.0 187.8 187.0 187.2 2980.00
19 May, 2025 186.4 186.4 185.2 185.4 2735.00
16 May, 2025 184.0 186.8 184.0 186.8 34.93 Thousand
15 May, 2025 181.0 183.6 181.0 183.6 25.92 Thousand
14 May, 2025 180.4 182.0 179.8 180.6 32.1 Thousand
13 May, 2025 181.4 181.6 179.8 180.2 28.99 Thousand
12 May, 2025 184.2 184.2 179.8 182.0 63.69 Thousand
09 May, 2025 184.6 184.8 183.4 184.0 27.9 Thousand