Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.9 | 9.9 | 9.62 | 9.74 | 36.45 Thousand |
| 24 Jan, 2024 | 9.6 | 9.83 | 9.6 | 9.78 | 70.5 Thousand |
| 23 Jan, 2024 | 9.79 | 10.0 | 9.69 | 9.71 | 264.17 Thousand |
| 22 Jan, 2024 | 9.89 | 9.91 | 9.7 | 9.84 | 158.02 Thousand |
| 19 Jan, 2024 | 9.8 | 9.81 | 9.6 | 9.7 | 110.39 Thousand |
| 18 Jan, 2024 | 9.42 | 9.82 | 9.39 | 9.75 | 93.11 Thousand |
| 17 Jan, 2024 | 9.52 | 9.52 | 9.33 | 9.42 | 140.13 Thousand |
| 16 Jan, 2024 | 9.15 | 9.66 | 9.15 | 9.66 | 161.52 Thousand |
| 15 Jan, 2024 | 8.95 | 9.17 | 8.8 | 9.17 | 117.97 Thousand |
| 12 Jan, 2024 | 8.88 | 9.12 | 8.88 | 8.99 | 26.13 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS