Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.01 | 9.01 | 8.8 | 8.87 | 82.7 Thousand |
| 10 Jan, 2024 | 8.75 | 8.98 | 8.75 | 8.95 | 98.36 Thousand |
| 09 Jan, 2024 | 8.7 | 8.98 | 8.7 | 8.92 | 40.26 Thousand |
| 08 Jan, 2024 | 8.87 | 9.03 | 8.72 | 8.94 | 42.79 Thousand |
| 05 Jan, 2024 | 8.6 | 9.38 | 8.6 | 8.87 | 96.27 Thousand |
| 04 Jan, 2024 | 8.8 | 9.21 | 8.79 | 8.92 | 73.39 Thousand |
| 03 Jan, 2024 | 9.66 | 9.66 | 9.19 | 9.19 | 110.41 Thousand |
| 29 Dec, 2023 | 9.62 | 9.84 | 9.62 | 9.63 | 54.11 Thousand |
| 28 Dec, 2023 | 9.7 | 9.77 | 9.56 | 9.63 | 51.99 Thousand |
| 27 Dec, 2023 | 9.73 | 9.77 | 9.52 | 9.7 | 102.49 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS