Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.3 | 8.4 | 8.2 | 8.4 | 61.33 Thousand |
| 08 Nov, 2023 | 8.05 | 8.27 | 8.04 | 8.04 | 209.58 Thousand |
| 07 Nov, 2023 | 7.65 | 8.31 | 7.65 | 8.23 | 42.93 Thousand |
| 06 Nov, 2023 | 8.23 | 8.28 | 8.08 | 8.22 | 54.11 Thousand |
| 03 Nov, 2023 | 8.05 | 8.34 | 7.84 | 8.26 | 96.76 Thousand |
| 02 Nov, 2023 | 7.84 | 8.14 | 7.84 | 7.97 | 285.83 Thousand |
| 01 Nov, 2023 | 7.66 | 7.97 | 7.59 | 7.85 | 105.85 Thousand |
| 31 Oct, 2023 | 7.89 | 7.89 | 7.7 | 7.74 | 16.85 Thousand |
| 30 Oct, 2023 | 7.63 | 7.89 | 7.5 | 7.6 | 110.49 Thousand |
| 27 Oct, 2023 | 7.7 | 7.89 | 7.64 | 7.75 | 35.96 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS