Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.87 | 8.05 | 7.74 | 7.74 | 22.9 Thousand |
| 11 Oct, 2023 | 7.91 | 8.02 | 7.89 | 8.02 | 39.61 Thousand |
| 10 Oct, 2023 | 8.0 | 8.06 | 7.7 | 8.03 | 53.7 Thousand |
| 09 Oct, 2023 | 7.8 | 7.8 | 7.6 | 7.61 | 34.69 Thousand |
| 06 Oct, 2023 | 7.98 | 8.05 | 7.73 | 7.88 | 47.74 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 7.75 | 7.75 | 42.46 Thousand |
| 04 Oct, 2023 | 8.01 | 8.01 | 7.88 | 7.89 | 78.42 Thousand |
| 03 Oct, 2023 | 8.34 | 8.34 | 8.03 | 8.06 | 33.68 Thousand |
| 02 Oct, 2023 | 8.3 | 8.53 | 8.3 | 8.37 | 22.47 Thousand |
| 29 Sep, 2023 | 8.4 | 8.67 | 8.35 | 8.39 | 59.52 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS