Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.02 | 3.06 | 3.02 | 3.02 | 14.66 Thousand |
| 24 Apr, 2025 | 2.99 | 3.02 | 2.96 | 3.01 | 11.81 Thousand |
| 23 Apr, 2025 | 2.98 | 3.04 | 2.94 | 3.0 | 32.75 Thousand |
| 22 Apr, 2025 | 3.05 | 3.06 | 2.88 | 2.94 | 100.66 Thousand |
| 17 Apr, 2025 | 3.13 | 3.16 | 3.05 | 3.06 | 47.35 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.05 | 3.11 | 50.35 Thousand |
| 15 Apr, 2025 | 3.15 | 3.18 | 3.11 | 3.18 | 31.1 Thousand |
| 14 Apr, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 38.84 Thousand |
| 11 Apr, 2025 | 3.13 | 3.13 | 3.0 | 3.08 | 57.18 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.07 | 3.09 | 52.06 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF