Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.3 | 3.34 | 3.3 | 3.33 | 2504.00 |
| 09 May, 2025 | 3.27 | 3.31 | 3.27 | 3.28 | 20.56 Thousand |
| 08 May, 2025 | 3.24 | 3.31 | 3.24 | 3.26 | 56.1 Thousand |
| 07 May, 2025 | 3.27 | 3.32 | 3.24 | 3.28 | 30.78 Thousand |
| 06 May, 2025 | 3.2 | 3.3 | 3.19 | 3.26 | 78.91 Thousand |
| 05 May, 2025 | 3.33 | 3.5 | 3.29 | 3.3 | 73 Thousand |
| 02 May, 2025 | 3.21 | 3.33 | 3.21 | 3.27 | 30.4 Thousand |
| 30 Apr, 2025 | 3.16 | 3.24 | 3.15 | 3.22 | 67.79 Thousand |
| 29 Apr, 2025 | 3.09 | 3.16 | 3.08 | 3.14 | 19.74 Thousand |
| 28 Apr, 2025 | 3.04 | 3.2 | 3.03 | 3.09 | 33.53 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF