Asmallworld AG (ASWN.SW)

CHF 1.12

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.6 1.6 1.55 1.55 1610.00
08 Apr, 2024 1.6 1.6 1.59 1.59 563.00
05 Apr, 2024 1.59 1.59 1.55 1.59 3381.00
04 Apr, 2024 1.54 1.54 1.54 1.54 81.00
02 Apr, 2024 1.55 1.6 1.55 1.59 22.73 Thousand
28 Mar, 2024 1.56 1.56 1.55 1.55 10.74 Thousand
27 Mar, 2024 1.55 1.56 1.55 1.56 5555.00
26 Mar, 2024 1.56 1.56 1.55 1.56 20.00
25 Mar, 2024 1.54 1.56 1.46 1.56 32.38 Thousand
22 Mar, 2024 1.57 1.58 1.48 1.48 4991.00