Asmallworld AG (ASWN.SW)
CHF 1.12
(-2.61%)
CHF 1.12
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 20.00 |
| 14 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2500.00 |
| 12 May, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1860.00 |
| 09 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 4640.00 |
| 08 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 |
| 07 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 20.00 |
| 06 May, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 8114.00 |
| 05 May, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 806.00 |
| 02 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 700.00 |
| 30 Apr, 2025 | 1.14 | 1.19 | 1.12 | 1.15 | 6338.00 |
600085
8201
MVNC
SOLNA
CDTG
FFF