Asmallworld AG (ASWN.SW)
CHF 1.12
(-2.61%)
CHF 1.12
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 825.00 |
| 10 Apr, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 222.00 |
| 09 Apr, 2025 | 1.17 | 1.29 | 1.17 | 1.29 | 612.00 |
| 08 Apr, 2025 | 1.03 | 1.29 | 1.03 | 1.27 | 24.06 Thousand |
| 07 Apr, 2025 | 1.07 | 1.08 | 1.01 | 1.08 | 9164.00 |
| 04 Apr, 2025 | 1.1 | 1.16 | 1.1 | 1.1 | 1218.00 |
| 03 Apr, 2025 | 1.07 | 1.2 | 1.07 | 1.08 | 5407.00 |
| 02 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 56.00 |
| 01 Apr, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 20.00 |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.05 | 1.23 | 14.25 Thousand |
600085
8201
MVNC
SOLNA
CDTG
FFF