Asmallworld AG (ASWN.SW)
CHF 1.12
(-2.61%)
CHF 1.12
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 54.00 |
| 08 Jan, 2024 | 1.68 | 1.76 | 1.68 | 1.76 | 1552.00 |
| 05 Jan, 2024 | 1.72 | 1.72 | 1.63 | 1.63 | 2517.00 |
| 04 Jan, 2024 | 1.67 | 1.76 | 1.62 | 1.7 | 8499.00 |
| 03 Jan, 2024 | 1.64 | 1.88 | 1.51 | 1.81 | 10.03 Thousand |
| 29 Dec, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 5500.00 |
| 28 Dec, 2023 | 1.8 | 1.8 | 1.73 | 1.8 | 10.11 Thousand |
| 27 Dec, 2023 | 1.55 | 1.78 | 1.55 | 1.78 | 8248.00 |
| 22 Dec, 2023 | 1.79 | 1.79 | 1.45 | 1.52 | 1525.00 |
| 21 Dec, 2023 | 1.72 | 1.79 | 1.64 | 1.64 | 1773.00 |
600085
8201
MVNC
SOLNA
CDTG
FFF