Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 111.0 115.6 111.0 114.0 5442.00
22 Apr, 2025 109.0 111.0 108.2 110.0 3150.00
17 Apr, 2025 109.6 110.6 108.2 109.6 6596.00
16 Apr, 2025 109.8 110.2 108.0 109.0 5432.00
15 Apr, 2025 110.8 112.4 110.8 111.2 4857.00
14 Apr, 2025 108.8 111.2 108.8 110.0 7232.00
11 Apr, 2025 108.2 109.8 107.6 109.6 12.68 Thousand
10 Apr, 2025 113.2 114.0 107.4 107.6 26.87 Thousand
09 Apr, 2025 103.0 104.6 101.2 104.0 18.31 Thousand
08 Apr, 2025 99.8 105.2 99.8 103.0 15.55 Thousand