Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 144.8 144.8 144.2 144.8 445.00
21 May, 2025 145.0 145.0 144.4 144.4 24.00
20 May, 2025 146.0 146.2 145.6 145.6 86.00
19 May, 2025 146.0 146.0 145.2 145.2 244.00
16 May, 2025 142.4 146.2 141.8 145.6 5891.00
15 May, 2025 141.6 143.0 140.2 141.4 3516.00
14 May, 2025 142.8 144.2 140.4 143.0 6099.00
13 May, 2025 138.0 143.2 137.2 143.2 14.58 Thousand
12 May, 2025 132.6 138.4 132.6 136.8 10.52 Thousand
09 May, 2025 129.0 133.4 129.0 132.2 7895.00