Avolta AG (AVOL.SW)

CHF 39.26

(4.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.08 38.34 37.94 37.98 17.1 Thousand
30 Apr, 2025 37.4 38.14 37.18 37.5 325.91 Thousand
25 Apr, 2025 37.5 37.74 37.02 37.2 141.32 Thousand
24 Apr, 2025 37.04 37.3 36.74 37.2 143.27 Thousand
23 Apr, 2025 37.08 37.72 36.8 37.3 285.06 Thousand
22 Apr, 2025 35.74 36.28 35.36 36.12 130.82 Thousand
17 Apr, 2025 35.8 35.88 35.26 35.58 203.78 Thousand
16 Apr, 2025 35.16 35.64 35.04 35.62 174.47 Thousand
15 Apr, 2025 34.9 35.62 34.9 35.54 183.06 Thousand
14 Apr, 2025 34.94 35.3 34.6 35.06 283.15 Thousand