Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 243.0 244.0 240.0 240.0 968.00
15 May, 2025 244.0 244.0 239.0 241.0 885.00
14 May, 2025 245.0 245.0 240.0 241.0 689.00
13 May, 2025 246.0 248.0 241.0 244.0 2502.00
12 May, 2025 248.0 251.0 246.0 246.0 1998.00
09 May, 2025 245.0 249.0 245.0 246.0 584.00
08 May, 2025 245.0 247.0 244.0 244.0 1353.00
07 May, 2025 249.0 249.0 243.0 245.0 1170.00
06 May, 2025 249.0 253.0 247.0 251.0 1201.00
05 May, 2025 250.0 254.0 250.0 253.0 865.00