Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 247.0 249.0 247.0 249.0 949.00
30 Apr, 2025 248.0 251.0 247.0 247.0 996.00
29 Apr, 2025 248.0 251.0 247.0 248.0 982.00
28 Apr, 2025 248.0 251.0 247.0 249.0 1367.00
25 Apr, 2025 247.0 250.0 241.0 245.0 2585.00
24 Apr, 2025 246.0 248.0 244.0 246.0 9102.00
23 Apr, 2025 234.0 249.0 233.0 247.0 3448.00
22 Apr, 2025 238.0 238.0 233.0 234.0 1166.00
17 Apr, 2025 238.0 238.0 236.0 238.0 817.00
16 Apr, 2025 240.0 240.0 237.0 239.0 838.00