Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 297.0 298.0 294.0 295.0 421.00
22 May, 2024 299.0 299.0 295.0 297.0 710.00
21 May, 2024 293.0 300.0 293.0 300.0 1486.00
17 May, 2024 292.0 297.0 292.0 297.0 1074.00
16 May, 2024 291.0 294.0 291.0 293.0 806.00
15 May, 2024 287.0 293.0 286.0 292.0 1131.00
14 May, 2024 291.0 291.0 286.0 288.0 774.00
13 May, 2024 293.0 294.0 290.0 291.0 845.00
10 May, 2024 293.0 295.0 290.0 293.0 1164.00
08 May, 2024 296.0 296.0 292.0 292.0 543.00