Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 226.0 228.0 224.0 225.0 469.00
09 Oct, 2023 227.0 227.0 224.0 227.0 365.00
06 Oct, 2023 227.0 228.0 223.0 227.0 1005.00
05 Oct, 2023 225.0 228.0 225.0 228.0 241.00
04 Oct, 2023 225.0 227.0 220.0 227.0 1810.00
03 Oct, 2023 223.0 229.0 223.0 227.0 1031.00
02 Oct, 2023 218.0 225.0 215.0 225.0 1686.00
29 Sep, 2023 216.0 217.0 215.0 217.0 1048.00
28 Sep, 2023 216.0 217.0 215.0 215.0 379.00
27 Sep, 2023 218.0 218.0 216.0 218.0 596.00