Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
| 01 Jul, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 6.00 |
| 30 Jun, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 12.00 |
| 27 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 249.00 |
| 26 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 6.00 |
| 25 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 14.00 |
| 24 Jun, 2025 | 57.0 | 57.5 | 56.5 | 57.5 | 1264.00 |
| 23 Jun, 2025 | 57.0 | 57.0 | 54.5 | 56.5 | 361.00 |
| 20 Jun, 2025 | 56.5 | 57.0 | 55.5 | 57.0 | 338.00 |
| 19 Jun, 2025 | 56.0 | 56.5 | 56.0 | 56.5 | 301.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN