Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 91.00 |
| 15 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1.00 |
| 14 May, 2025 | 60.5 | 60.5 | 59.5 | 59.5 | 51.00 |
| 12 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 09 May, 2025 | 61.0 | 61.5 | 59.5 | 59.5 | 333.00 |
| 08 May, 2025 | 61.0 | 61.0 | 60.5 | 60.5 | 39.00 |
| 07 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 10.00 |
| 06 May, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 190.00 |
| 05 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 129.00 |
| 02 May, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 11.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN