Banque Cantonale Vaudoise (BCVN.SW)
CHF 100.9
(-0.49%)
CHF 100.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 97.5 | 97.5 | 97.1 | 97.1 | 3098.00 |
| 16 May, 2025 | 96.5 | 97.35 | 96.4 | 97.35 | 79.74 Thousand |
| 15 May, 2025 | 95.8 | 96.55 | 95.65 | 96.45 | 99.38 Thousand |
| 14 May, 2025 | 93.9 | 95.7 | 93.9 | 95.65 | 71.23 Thousand |
| 13 May, 2025 | 94.5 | 94.9 | 93.65 | 94.15 | 61.71 Thousand |
| 12 May, 2025 | 96.0 | 96.95 | 93.9 | 94.75 | 120.04 Thousand |
| 09 May, 2025 | 100.2 | 100.5 | 98.75 | 99.95 | 91.1 Thousand |
| 08 May, 2025 | 101.0 | 101.4 | 100.3 | 100.3 | 63.99 Thousand |
| 07 May, 2025 | 100.8 | 101.5 | 100.8 | 101.0 | 67.58 Thousand |
| 06 May, 2025 | 102.0 | 102.2 | 100.5 | 100.8 | 61.28 Thousand |
INDIANB
000677
MVY
MIDI
CARYSIL
002247