Banque Cantonale Vaudoise (BCVN.SW)

CHF 100.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 99.6 101.1 99.6 101.0 64.44 Thousand
24 Oct, 2023 99.0 99.85 98.45 99.8 46.34 Thousand
23 Oct, 2023 98.1 99.0 97.75 99.0 44.44 Thousand
20 Oct, 2023 98.5 98.85 97.05 98.1 50.09 Thousand
19 Oct, 2023 99.55 100.6 98.6 99.25 51.87 Thousand
18 Oct, 2023 98.4 100.6 98.4 100.2 81.58 Thousand
17 Oct, 2023 98.1 99.25 98.1 99.1 36.82 Thousand
16 Oct, 2023 98.05 99.0 97.75 98.3 31.47 Thousand
13 Oct, 2023 98.8 99.0 97.8 98.0 39.58 Thousand
12 Oct, 2023 98.15 99.15 97.6 98.95 49.26 Thousand