BELIMO Holding AG (BEAN.SW)
CHF 728.5
(4.37%)
CHF 728.5
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 710.0 | 734.0 | 701.0 | 728.5 | 51.94 Thousand |
| 30 Apr, 2025 | 685.5 | 702.0 | 684.5 | 698.0 | 39.61 Thousand |
| 29 Apr, 2025 | 671.0 | 685.5 | 668.5 | 685.0 | 29.61 Thousand |
| 28 Apr, 2025 | 648.0 | 671.0 | 646.0 | 669.0 | 36.27 Thousand |
| 25 Apr, 2025 | 627.0 | 646.0 | 625.0 | 645.0 | 27.53 Thousand |
| 24 Apr, 2025 | 605.0 | 624.5 | 582.5 | 621.0 | 62.33 Thousand |
| 23 Apr, 2025 | 542.0 | 562.0 | 537.5 | 552.5 | 29.1 Thousand |
| 22 Apr, 2025 | 536.5 | 540.5 | 523.5 | 536.0 | 15.83 Thousand |
| 17 Apr, 2025 | 535.0 | 540.5 | 532.0 | 540.5 | 11.33 Thousand |
| 16 Apr, 2025 | 532.0 | 537.0 | 530.5 | 536.0 | 24.09 Thousand |
HLKKF
0LHS
0090
0918
NOVN
TOFB