BELIMO Holding AG (BEAN.SW)
CHF 728.5
(4.37%)
CHF 728.5
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 784.5 | 795.5 | 784.0 | 787.5 | 16.86 Thousand |
| 15 May, 2025 | 770.5 | 793.0 | 770.5 | 788.5 | 18.94 Thousand |
| 14 May, 2025 | 768.0 | 781.5 | 761.0 | 773.0 | 28.91 Thousand |
| 13 May, 2025 | 760.5 | 771.0 | 758.5 | 768.5 | 26.19 Thousand |
| 12 May, 2025 | 765.0 | 770.5 | 752.0 | 762.5 | 16.2 Thousand |
| 09 May, 2025 | 758.0 | 765.5 | 753.5 | 764.5 | 18.2 Thousand |
| 08 May, 2025 | 749.0 | 759.5 | 746.5 | 757.5 | 24.3 Thousand |
| 07 May, 2025 | 738.0 | 746.5 | 737.5 | 743.0 | 21.05 Thousand |
| 06 May, 2025 | 731.0 | 744.5 | 720.0 | 743.0 | 26.94 Thousand |
| 05 May, 2025 | 727.0 | 738.0 | 727.0 | 732.5 | 28.66 Thousand |
HLKKF
0LHS
0090
0918
NOVN
TOFB