Basellandschaftliche Kantonalbank (BLKB.SW)
CHF 904.0
(2.26%)
CHF 904.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 924.0 | 924.0 | 924.0 | 924.0 | 5.00 |
| 25 Jun, 2025 | 928.0 | 928.0 | 928.0 | 928.0 | 12.00 |
| 24 Jun, 2025 | 924.0 | 926.0 | 924.0 | 924.0 | 23.00 |
| 23 Jun, 2025 | 926.0 | 926.0 | 926.0 | 926.0 | 5.00 |
| 20 Jun, 2025 | 926.0 | 932.0 | 922.0 | 926.0 | 555.00 |
| 19 Jun, 2025 | 932.0 | 932.0 | 924.0 | 928.0 | 293.00 |
| 18 Jun, 2025 | 924.0 | 930.0 | 924.0 | 930.0 | 150.00 |
| 17 Jun, 2025 | 930.0 | 930.0 | 924.0 | 930.0 | 194.00 |
| 16 Jun, 2025 | 936.0 | 936.0 | 928.0 | 928.0 | 319.00 |
| 13 Jun, 2025 | 932.0 | 938.0 | 928.0 | 934.0 | 400.00 |
GENM
DATI
ARR
FFOXF
PEUG
2750