Bossard Holding AG (BOSN.SW)
CHF 184.0
(2.34%)
CHF 184.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 194.8 | 195.2 | 191.8 | 193.4 | 6055.00 |
| 22 Sep, 2023 | 195.0 | 195.6 | 190.8 | 193.4 | 21.78 Thousand |
| 21 Sep, 2023 | 203.0 | 203.5 | 194.2 | 195.2 | 9348.00 |
| 20 Sep, 2023 | 198.0 | 204.5 | 198.0 | 202.5 | 6143.00 |
| 19 Sep, 2023 | 198.0 | 201.0 | 196.4 | 197.6 | 10.56 Thousand |
| 18 Sep, 2023 | 197.6 | 201.0 | 197.6 | 198.4 | 10.41 Thousand |
| 15 Sep, 2023 | 198.4 | 200.0 | 197.0 | 198.0 | 6688.00 |
| 14 Sep, 2023 | 195.8 | 196.4 | 192.8 | 195.6 | 4169.00 |
EWBC
005385
SOWG
MICLF
ALFAICA
6200