Bossard Holding AG (BOSN.SW)

CHF 184.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 195.8 196.2 193.6 196.0 4224.00
15 May, 2025 193.2 196.6 192.4 195.4 9507.00
14 May, 2025 193.6 195.2 191.8 194.8 5329.00
13 May, 2025 191.2 194.4 190.8 194.0 4363.00
12 May, 2025 189.4 192.2 189.4 190.8 4479.00
09 May, 2025 186.4 190.4 186.4 189.4 5384.00
08 May, 2025 184.4 189.4 184.4 186.6 5768.00
07 May, 2025 183.2 185.6 182.4 184.4 11.11 Thousand
06 May, 2025 182.8 184.8 179.8 184.6 14.7 Thousand
05 May, 2025 183.0 184.2 181.4 182.8 4657.00