Bucher Industries AG (BUCN.SW)

CHF 367.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 387.0 389.0 385.0 385.0 21.92 Thousand
19 Jun, 2025 387.0 389.0 384.0 387.0 7563.00
18 Jun, 2025 391.0 394.5 389.0 390.5 9456.00
17 Jun, 2025 393.0 396.0 390.0 394.0 8871.00
16 Jun, 2025 391.0 397.0 391.0 395.0 11.62 Thousand
13 Jun, 2025 391.0 394.5 390.0 391.5 16.48 Thousand
12 Jun, 2025 403.0 404.0 391.0 393.0 27.6 Thousand
11 Jun, 2025 406.5 410.5 405.0 405.0 13.42 Thousand
10 Jun, 2025 408.5 409.5 405.0 407.5 12.98 Thousand
06 Jun, 2025 403.0 409.0 402.5 408.0 21.24 Thousand